|
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Resistance: -CALLS |
OI: - / Vol: -OI: - / Vol: - |
Res. Strength: -OI: - / Vol: - |
15 Jan,2026
09 : 24 : 21
|
Sup. Strength: -OI: - / Vol: - |
OI: - / Vol: -OI: - / Vol: - |
Support: -PUTS |
||||||||||||||
| VOL_PCR | OI_PCR | LTP CH. | I.V | T.V | VEGA THETA | DELTA IV | OI CH. | OI | VOLUME | RESSISTANCE | STRIKE | SUPPORT | Volume | OI | OI Ch. | DELTA IV | VEGA THETA | T.V | I.V | LTP Ch. |
| 226.00 | 50.41 | -68.15 -10.99% |
🔒
22.13
|
🔒
16.25
|
🔒
30.76
11.16
|
🔒
99.76
86.58
|
192 0.22% | 25350 0.19% | 85995 0.03% | BREAK OUT | 25,150 | 25,086.11 | 19435065 5.95% | 19659 25.15% | 11460 3.05% |
🔒
81.67
62.34
|
🔒
21.67
95.73
|
🔒
22.63
|
🔒
30.41
|
-1.35-9.06% |
| 122.56 | 43.73 | -66.55 -11.66% |
🔒
13.24
|
🔒
99.79
|
🔒
42.45
17.60
|
🔒
74.32
18.77
|
-47 -0.05% | 90545 0.69% | 348270 0.14% | BREAK OUT | 25,200 | 25,183.77 | 42683290 13.06% | 60911 77.94% | 376315 100.00% |
🔒
13.23
79.89
|
🔒
23.82
78.77
|
🔒
76.14
|
🔒
58.10
|
-1.65-9.46% |
| 179.77 | 42.62 | -64.75 -12.42% |
🔒
64.76
|
🔒
85.14
|
🔒
55.78
84.79
|
🔒
33.37
54.30
|
228 0.26% | 36140 0.28% | 158015 0.06% | BREAK OUT | 25,250 | 25,231.19 | 28406365 8.69% | 23695 30.32% | -313375 -83.27% |
🔒
89.90
76.92
|
🔒
24.76
99.10
|
🔒
25.24
|
🔒
79.25
|
-1.60-7.75% |
| 43.49 | 27.22 | -65.60 -13.70% |
🔒
88.85
|
🔒
74.67
|
🔒
50.96
84.39
|
🔒
49.46
79.30
|
960 1.10% | 135980 1.03% | 1293890 0.50% | BREAK OUT | 25,300 | 25,272.85 | 56266860 17.22% | 56944 72.86% | -547090 -145.38% |
🔒
13.45
93.23
|
🔒
91.95
55.52
|
🔒
61.19
|
🔒
16.28
|
-0.95-3.89% |
| 57.58 | 31.40 | -65.45 -15.12% |
🔒
55.78
|
🔒
90.14
|
🔒
70.62
38.54
|
🔒
91.94
52.69
|
453 0.52% | 57850 0.44% | 716820 0.28% | BREAK OUT | 25,350 | 25,320.18 | 41277470 12.63% | 27945 35.76% | -1549725 -411.82% |
🔒
82.21
88.11
|
🔒
70.11
14.49
|
🔒
28.82
|
🔒
32.79
|
-0.35-1.18% |
| 22.63 | 22.00 | -63.00 -16.20% |
🔒
17.36
|
🔒
58.56
|
🔒
54.87
65.29
|
🔒
36.50
34.74
|
1,151 1.32% | 195065 1.48% | 3454620 1.34% | BREAK OUT | 25,400 | 25,365.28 | 78186290 23.93% | 66022 84.48% | -1977670 -525.54% |
🔒
85.40
13.47
|
🔒
95.71
95.19
|
🔒
84.98
|
🔒
68.38
|
0.651.83% |
| 29.71 | 20.81 | -60.90 -17.67% |
🔒
94.10
|
🔒
77.62
|
🔒
36.50
29.83
|
🔒
16.76
95.43
|
809 0.93% | 92365 0.70% | 2072785 0.80% | BREAK OUT | 25,450 | 25,412.51 | 61577425 18.85% | 29568 37.83% | -559755 -148.75% |
🔒
35.99
15.36
|
🔒
79.22
27.97
|
🔒
61.93
|
🔒
44.81
|
2.906.82% |
| 6.98 | 5.47 | -61.80 -20.11% |
🔒
49.55
|
🔒
31.78
|
🔒
12.51
78.86
|
🔒
95.57
90.79
|
7,973 9.11% | 875550 6.66% | 19696365 7.65% | BREAK OUT | 25,500 | 25,459.06 | 137500740 42.09% | 73695 94.30% | -2767125 -735.32% |
🔒
14.94
18.17
|
🔒
15.69
90.94
|
🔒
34.90
|
🔒
51.11
|
4.107.80% |
| 7.31 | 5.83 | -57.80 -21.62% |
🔒
56.68
|
🔒
42.48
|
🔒
31.85
37.47
|
🔒
66.41
66.84
|
3,375 3.86% | 311935 2.37% | 12599925 4.89% | BREAK OUT | 25,550 | 25,506.14 | 92142310 28.20% | 27962 35.78% | -1293095 -343.62% |
🔒
43.85
53.15
|
🔒
65.45
77.57
|
🔒
49.52
|
🔒
58.16
|
6.8510.77% |
| 2.92 | 2.63 | -56.30 -24.21% |
🔒
83.47
|
🔒
16.39
|
🔒
23.16
70.64
|
🔒
57.78
63.31
|
19,961 22.82% | 1934725 14.72% | 71551480 27.78% | BREAK OUT | 25,600 | 25,554.35 | 209111110 64.00% | 78152 100.00% | -917645 -243.85% |
🔒
58.64
16.76
|
🔒
32.43
34.80
|
🔒
92.63
|
🔒
58.38
|
10.3013.26% |
| 2.12 | 0.97 | -53.45 -26.76% |
🔒
44.38
|
🔒
73.65
|
🔒
13.56
82.74
|
🔒
72.32
42.33
|
38,150 43.61% | 2761850 21.02% | 89918270 34.91% | BREAK OUT | 25,650 | 25,603.85 | 190803210 58.40% | 41021 52.49% | -1298735 -345.12% |
🔒
29.35
24.19
|
🔒
64.12
28.10
|
🔒
87.40
|
🔒
27.70
|
14.1015.02% |
|
|
||||||||||||||||||||
| 1.27 | 0.69 | -49.10 -29.02% |
🔒
90.52
|
🔒
98.52
|
🔒
10.23
63.26
|
🔒
21.53
39.88
|
83,639 95.62% | 6525025 49.65% | 257535915 100.00% | 25,701.48 | 25,700 | 25,652.70 | 326712230 100.00% | 69479 88.90% | -4999715 -1,328.60% |
🔒
90.74
96.13
|
🔒
55.53
62.13
|
🔒
31.97
|
🔒
67.66
|
17.8015.70% |
| 0.81 | 0.47 | -43.35 -30.74% |
🔒
46.48
|
🔒
45.76
|
🔒
43.41
11.40
|
🔒
50.98
39.54
|
51,777 59.19% | 4134650 31.46% | 191821955 74.48% | 25,750.54 | 25,750 | BREAK DOWN | 155124190 47.48% | 29988 38.37% | -2744805 -729.39% |
🔒
86.85
45.55
|
🔒
91.50
51.60
|
🔒
91.57
|
🔒
82.65
|
22.8016.86% |
| 0.53 | 0.37 | -37.85 -32.50% |
🔒
46.95
|
🔒
83.18
|
🔒
65.99
28.55
|
🔒
35.96
88.25
|
87,474 100.00% | 8827650 67.17% | 239902520 93.15% | 25,800.14 | 25,800 | BREAK DOWN | 127775570 39.11% | 50795 65.00% | -6215675 -1,651.72% |
🔒
18.99
85.79
|
🔒
84.54
45.70
|
🔒
52.64
|
🔒
94.29
|
26.8016.56% |
| 0.26 | 0.20 | -32.80 -34.35% |
🔒
95.14
|
🔒
59.59
|
🔒
48.40
88.30
|
🔒
45.14
38.24
|
13,319 15.23% | 3040830 23.14% | 115117470 44.70% | 25,850.94 | 25,850 | BREAK DOWN | 29553875 9.05% | 9301 11.90% | -3494860 -928.71% |
🔒
75.32
49.48
|
🔒
90.87
47.87
|
🔒
36.80
|
🔒
65.77
|
33.6517.76% |
| 0.21 | 0.22 | -27.30 -35.66% |
🔒
83.24
|
🔒
84.83
|
🔒
91.86
13.44
|
🔒
23.69
41.13
|
-26,957 -30.82% | 5569070 42.38% | 141427455 54.92% | 25,899.05 | 25,900 | BREAK DOWN | 29215420 8.94% | 19011 24.33% | -5736135 -1,524.29% |
🔒
61.18
28.49
|
🔒
32.17
83.98
|
🔒
12.53
|
🔒
74.44
|
38.3017.35% |
| 0.08 | 0.07 | -23.40 -37.50% |
🔒
13.16
|
🔒
61.31
|
🔒
17.29
84.43
|
🔒
11.23
33.21
|
-9,796 -11.20% | 2928770 22.29% | 71714110 27.85% | 25,947.75 | 25,950 | BREAK DOWN | 5433545 1.66% | 3221 4.12% | -1362560 -362.08% |
🔒
47.62
17.70
|
🔒
26.99
39.62
|
🔒
42.86
|
🔒
90.20
|
41.1516.00% |
| 0.08 | 0.17 | -18.85 -38.08% |
🔒
91.92
|
🔒
38.83
|
🔒
66.75
38.87
|
🔒
27.92
58.76
|
38,057 43.51% | 13141505 100.00% | 162585865 63.13% | 25,999.21 | 26,000 | BREAK DOWN | 12632425 3.87% | 34113 43.65% | -2154555 -572.54% |
🔒
99.45
90.50
|
🔒
79.79
35.89
|
🔒
37.68
|
🔒
96.48
|
46.6515.86% |
| 0.03 | 0.09 | -15.10 -38.52% |
🔒
60.84
|
🔒
51.78
|
🔒
70.77
31.63
|
🔒
60.79
93.64
|
-8,122 -9.29% | 2853890 21.72% | 53915940 20.94% | 26,047.44 | 26,050 | BREAK DOWN | 1573065 0.48% | 3966 5.07% | -228660 -60.76% |
🔒
84.67
21.11
|
🔒
49.97
19.16
|
🔒
61.49
|
🔒
19.18
|
50.2015.06% |
| 0.02 | 0.14 | -12.40 -39.81% |
🔒
30.67
|
🔒
85.86
|
🔒
18.97
17.53
|
🔒
85.20
75.12
|
-81,218 -92.85% | 4958330 37.73% | 69504890 26.99% | 26,097.44 | 26,100 | BREAK DOWN | 1590745 0.49% | 10868 13.91% | -352805 -93.75% |
🔒
51.64
53.88
|
🔒
34.74
58.38
|
🔒
91.16
|
🔒
50.25
|
55.0014.71% |
| 0.01 | 0.05 | -10.50 -41.75% |
🔒
59.33
|
🔒
23.33
|
🔒
65.44
46.39
|
🔒
18.96
17.10
|
-16,278 -18.61% | 2611635 19.87% | 39831415 15.47% | 26,147.43 | 26,150 | BREAK DOWN | 311415 0.10% | 2146 2.75% | -109360 -29.06% |
🔒
27.86
96.95
|
🔒
38.76
50.97
|
🔒
48.29
|
🔒
75.80
|
58.8514.09% |
Net Volume1545253970 |
Net OI61108710 |
Net OI Change13331685 |
-5,157 |
Net Volume1647312615 |
Net OI48000030 |
Net OI Change-38235570 |
||||||||||||||