|
|
||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Resistance : -CALLS |
OI : - / Vol : -OI : - / Vol : - |
Resistance is -OI : - / Vol : - |
09 Nov,2025 22 : 39 : 11 |
Support is -OI : - / Vol : - |
OI : - / Vol :-OI : - / Vol : - |
Support : -PUTS |
||||||||||||||||||||||
| VOL_PCR | OI_PCR | LTP CH. | I.V | T.V | VEGA THETA | DELTA IV | OI CH. | OI | VOLUME | RESSISTANCE | STRIKE | SUPPORT | Volume | OI | OI Ch. | DELTA IV | VEGA THETA | T.V | I.V | LTP Ch. | ||||||||
| 416.58 | 150.89 | 0.00 0.00% |
🔒
77.27
|
🔒
17.14
|
🔒
35.35
89.60
|
🔒
47.24
88.95
|
16200 0.15% | 16200 0.15% | 105525 0.02% | BREAK OUT | 24,950 | 24,896.35 | 43959225 8.21% | 2444475 19.63% | 2444475 19.63% |
🔒
32.56
85.97
|
🔒
94.26
71.18
|
🔒
93.10
|
🔒
20.11
|
0.000.00% | ||||||||
| 30.36 | 36.29 | 0.00 0.00% |
🔒
66.32
|
🔒
24.83
|
🔒
14.83
16.20
|
🔒
35.23
52.63
|
311400 2.83% | 311400 2.83% | 4668975 0.89% | BREAK OUT | 25,000 | 24,959.00 | 141771225 26.48% | 11299950 90.74% | 11299950 90.74% |
🔒
76.94
38.43
|
🔒
31.37
23.86
|
🔒
50.76
|
🔒
90.37
|
0.000.00% | ||||||||
| 127.69 | 92.77 | 0.00 0.00% |
🔒
38.22
|
🔒
76.89
|
🔒
81.55
37.65
|
🔒
43.94
18.33
|
34050 0.31% | 34050 0.31% | 514950 0.10% | BREAK OUT | 25,050 | 25,010.93 | 65755125 12.28% | 3158700 25.37% | 3158700 25.37% |
🔒
69.60
99.53
|
🔒
81.44
87.59
|
🔒
42.12
|
🔒
43.41
|
0.000.00% | ||||||||
| 34.23 | 66.59 | 0.00 0.00% |
🔒
88.22
|
🔒
92.34
|
🔒
88.24
23.89
|
🔒
72.94
90.65
|
85275 0.77% | 85275 0.77% | 3405600 0.65% | BREAK OUT | 25,100 | 25,064.36 | 116570250 21.77% | 5678475 45.60% | 5678475 45.60% |
🔒
73.76
38.90
|
🔒
10.84
89.19
|
🔒
59.75
|
🔒
15.55
|
0.000.00% | ||||||||
| 44.85 | 60.66 | 0.00 0.00% |
🔒
29.57
|
🔒
46.20
|
🔒
90.51
35.65
|
🔒
78.83
54.16
|
54900 0.50% | 54900 0.50% | 2279625 0.44% | BREAK OUT | 25,150 | 25,111.54 | 102237450 19.10% | 3330150 26.74% | 3330150 26.74% |
🔒
66.46
28.20
|
🔒
90.32
91.50
|
🔒
35.66
|
🔒
65.35
|
0.000.00% | ||||||||
| 9.84 | 17.39 | 0.00 0.00% |
🔒
64.63
|
🔒
56.92
|
🔒
77.30
14.39
|
🔒
94.11
83.48
|
559050 5.07% | 559050 5.07% | 24586800 4.69% | BREAK OUT | 25,200 | 25,157.28 | 241980000 45.20% | 9719850 78.05% | 9719850 78.05% |
🔒
17.61
98.36
|
🔒
65.73
76.66
|
🔒
25.13
|
🔒
97.30
|
0.000.00% | ||||||||
| 9.16 | 33.06 | 0.00 0.00% |
🔒
14.98
|
🔒
86.17
|
🔒
57.96
11.92
|
🔒
51.91
88.32
|
216075 1.96% | 216075 1.96% | 21998850 4.20% | BREAK OUT | 25,250 | 25,204.83 | 201406200 37.62% | 7143150 57.36% | 7143150 57.36% |
🔒
88.99
32.19
|
🔒
69.50
12.27
|
🔒
83.72
|
🔒
16.96
|
0.000.00% | ||||||||
| 3.53 | 10.93 | 0.00 0.00% |
🔒
81.69
|
🔒
68.45
|
🔒
78.16
96.22
|
🔒
14.31
91.74
|
1139775 10.34% | 1139775 10.34% | 126915825 24.23% | BREAK OUT | 25,300 | 25,248.51 | 447895275 83.66% | 12452775 100.00% | 12452775 100.00% |
🔒
59.37
36.17
|
🔒
21.70
59.85
|
🔒
78.39
|
🔒
63.31
|
0.000.00% | ||||||||
| 2.13 | 6.11 | 0.00 0.00% |
🔒
48.33
|
🔒
38.57
|
🔒
41.83
34.46
|
🔒
60.27
12.77
|
1144500 10.38% | 1144500 10.38% | 171016425 32.65% | BREAK OUT | 25,350 | 25,297.05 | 364865100 68.15% | 6987750 56.11% | 6987750 56.11% |
🔒
49.66
16.75
|
🔒
32.95
71.63
|
🔒
87.95
|
🔒
51.76
|
0.000.00% | ||||||||
| 1.43 | 3.00 | 0.00 0.00% |
🔒
73.58
|
🔒
75.58
|
🔒
57.47
40.57
|
🔒
70.81
91.22
|
3758475 34.10% | 3758475 34.10% | 373738200 71.34% | BREAK OUT | 25,400 | 25,343.87 | 535388100 100.00% | 11259000 90.41% | 11259000 90.41% |
🔒
28.38
77.41
|
🔒
34.91
89.98
|
🔒
34.34
|
🔒
11.86
|
0.000.00% | ||||||||
| 1.19 | 2.58 | 0.00 0.00% |
🔒
64.60
|
🔒
91.16
|
🔒
47.22
18.93
|
🔒
28.10
85.62
|
2022225 18.35% | 2022225 18.35% | 267518325 51.07% | BREAK OUT | 25,450 | 25,391.33 | 317022525 59.21% | 5211300 41.85% | 5211300 41.85% |
🔒
62.49
10.20
|
🔒
63.89
79.88
|
🔒
99.62
|
🔒
75.66
|
0.000.00% | ||||||||
|
|
||||||||||||||||||||||||||||
| 0.79 | 0.90 | 0.00 0.00% |
🔒
64.63
|
🔒
12.89
|
🔒
98.63
70.77
|
🔒
36.69
43.33
|
8441475 76.58% | 8441475 76.58% | 523862625 100.00% | 25,487.51 | 25,500 | 25,439.04 | 414420900 77.41% | 7630200 61.27% | 7630200 61.27% |
🔒
37.53
35.75
|
🔒
61.52
77.73
|
🔒
92.75
|
🔒
34.65
|
0.000.00% | ||||||||
| 0.48 | 0.41 | 0.00 0.00% |
🔒
19.92
|
🔒
15.43
|
🔒
80.88
12.98
|
🔒
11.84
17.56
|
4757475 43.16% | 4757475 43.16% | 285620400 54.52% | 25,537.59 | 25,550 | 25,487.51 | 137307450 25.65% | 1932900 15.52% | 1932900 15.52% |
🔒
76.35
82.11
|
🔒
69.68
71.53
|
🔒
73.64
|
🔒
38.81
|
0.000.00% | ||||||||
| 0.31 | 0.39 | 0.00 0.00% |
🔒
29.68
|
🔒
26.94
|
🔒
26.73
82.56
|
🔒
89.93
28.66
|
10614900 96.30% | 10614900 96.30% | 360716475 68.86% | 25,586.09 | 25,600 | BREAK DOWN | 112166925 20.95% | 4173900 33.52% | 4173900 33.52% |
🔒
84.92
51.95
|
🔒
82.26
19.91
|
🔒
95.97
|
🔒
96.23
|
0.000.00% | ||||||||
| 0.13 | 0.19 | 0.00 0.00% |
🔒
80.26
|
🔒
64.59
|
🔒
62.65
63.17
|
🔒
24.72
96.28
|
5642400 51.19% | 5642400 51.19% | 183584400 35.04% | 25,635.50 | 25,650 | BREAK DOWN | 23189325 4.33% | 1095450 8.80% | 1095450 8.80% |
🔒
98.25
56.64
|
🔒
20.13
61.20
|
🔒
86.22
|
🔒
46.80
|
0.000.00% | ||||||||
| 0.11 | 0.14 | 0.00 0.00% |
🔒
55.59
|
🔒
55.73
|
🔒
21.22
78.60
|
🔒
23.49
42.57
|
11022600 100.00% | 11022600 100.00% | 255195450 48.71% | 25,683.73 | 25,700 | BREAK DOWN | 28322475 5.29% | 1505625 12.09% | 1505625 12.09% |
🔒
43.41
67.12
|
🔒
77.89
27.66
|
🔒
90.72
|
🔒
21.80
|
0.000.00% | ||||||||
| 0.03 | 0.08 | 0.00 0.00% |
🔒
58.79
|
🔒
61.20
|
🔒
44.14
98.58
|
🔒
54.62
27.74
|
5097450 46.25% | 5097450 46.25% | 145357500 27.75% | 25,732.20 | 25,750 | BREAK DOWN | 4492650 0.84% | 387675 3.11% | 387675 3.11% |
🔒
53.74
36.27
|
🔒
73.75
59.72
|
🔒
25.44
|
🔒
35.23
|
0.000.00% | ||||||||
| 0.04 | 0.11 | 0.00 0.00% |
🔒
83.59
|
🔒
51.17
|
🔒
70.61
70.93
|
🔒
49.32
98.76
|
9503700 86.22% | 9503700 86.22% | 213568650 40.77% | 25,777.36 | 25,800 | BREAK DOWN | 8762700 1.64% | 1027575 8.25% | 1027575 8.25% |
🔒
71.54
70.39
|
🔒
35.17
71.75
|
🔒
13.71
|
🔒
62.30
|
0.000.00% | ||||||||
| 0.01 | 0.05 | 0.00 0.00% |
🔒
22.31
|
🔒
92.20
|
🔒
98.18
97.63
|
🔒
42.59
72.18
|
6091425 55.26% | 6091425 55.26% | 108088275 20.63% | 25,815.97 | 25,850 | BREAK DOWN | 1238175 0.23% | 313425 2.52% | 313425 2.52% |
🔒
59.12
18.19
|
🔒
76.78
38.33
|
🔒
61.40
|
🔒
66.85
|
0.000.00% | ||||||||
| 0.01 | 0.10 | 0.00 0.00% |
🔒
74.74
|
🔒
46.33
|
🔒
18.38
29.50
|
🔒
75.52
44.71
|
7649850 69.40% | 7649850 69.40% | 119026800 22.72% | 25,865.90 | 25,900 | BREAK DOWN | 1620675 0.30% | 754425 6.06% | 754425 6.06% |
🔒
91.48
73.50
|
🔒
69.85
95.60
|
🔒
34.72
|
🔒
38.59
|
0.000.00% | ||||||||
| 0.00 | 0.02 | 0.00 0.00% |
🔒
26.39
|
🔒
60.79
|
🔒
51.97
37.57
|
🔒
81.92
24.25
|
3580875 32.49% | 3580875 32.49% | 61084425 11.66% | 25,915.83 | 25,950 | BREAK DOWN | 231300 0.04% | 73800 0.59% | 73800 0.59% |
🔒
61.14
86.79
|
🔒
10.45
83.34
|
🔒
67.90
|
🔒
50.67
|
0.000.00% | ||||||||
Net Volume3252854100 |
Net OI81744075 |
Net OI Change81744075 |
1,584 |
Net Volume3310603050 |
Net OI97580550 |
Net OI Change97580550 |
||||||||||||||||||||||
.jpg)
